@名称代码收盘价日涨跌周涨跌月涨跌季涨跌神州高铁0000080.0000.00%0.00%51.01%61.12%通程控股0004198.9503.95%7.96%24.13%31.42%鄂武商Ａ00050118.1502.02%4.07%7.59%14.73%国际医学00051618.630-0.75% -1.95% 13.11% 71.71%昆百大Ａ 000560 26.060 -1.66% 6.85% 34.96% 55.86%西安民生 000564 0.000 0.00% 0.00% 0.00% 0.00%海马汽车 000572 6.590 2.01% 7.33% 18.74% 27.47%大通燃气 000593 0.000 0.00% 0.00% 0.00% 7.39%三木集团 000632 7.900 3.40% 8.22% 30.79% 46.57%荣丰控股 000668 15.920 0.00% 5.99% 15.36% 39.16%盈方微 000670 13.740 0.59% 4.01% 5.45% 4.09%上峰水泥 000672 9.150 2.35% 9.32% 16.71% 2.81%大连友谊 000679 8.790 2.09% 4.52% 17.51% 24.15%中兴商业 000715 0.000 0.00% 0.00% 0.00% 0.00%黑芝麻 000716 16.230 0.19% 2.20% 7.91% 23.61%漳州发展 000753 8.280 1.85% -0.12% 22.85% 26.99%中百集团 000759 9.820 0.31% 5.82% 11.59% 17.18%武汉中商 000785 11.320 4.04% 1.71% 25.22% 35.73%易食股份 000796 0.000 0.00% 0.00% 0.00% 0.00%广州友谊 000987 24.830 0.53% 7.21% 18.46% 10.85%苏宁云商 002024 12.970 0.86% 8.63% 8.08% 44.92%广百股份 002187 16.100 0.31% 5.71% 15.33% 32.08%步步高 002251 21.160 3.02% 10.21% 23.60% 50.93% 友阿股份 002277 16.650 2.97% 1.77% 10.12% 33.52%爱施德 002416 18.310 0.55% 3.15% 29.40% 54.25%天虹商场 002419 14.880 1.29% 2.98% 18.94% 19.04%徐家汇 002561 15.050 0.80% 7.89% 17.12% 26.90%亚夏汽车 002607 0.000 0.00% 0.00% 26.18% 49.74%美盛文化 002699 26.750 7.69% 21.86% 49.79% 110.34%道博股份 600136 25.240 1.90% 14.26% 27.15% 47.26%山水文化 600234 14.920 0.00% 3.18% 12.26% 9.95%中央商场 600280 19.640 5.65% 29.72% 44.20% 59.55%商业城 600306 0.000 0.00% 0.00% 35.36% 40.08%大东方 600327 10.350 -0.19% 15.38% 30.35% 35.12%小商品城 600415 22.820 7.09% 13.53% 48.47% 91.60%海岛建设 600515 13.360 7.22% 22.46% 53.21% 70.41%新世界 600628 13.010 0.54% 4.08% 19.80% 26.19%同达创业 600647 25.760 6.89% 7.24% 39.85% 91.10%豫园商城 600655 14.580 1.53% 0.14% 7.13% 31.59%京投银泰 600683 8.820 0.46% 6.91% 7.82% 28.76%欧亚集团 600697 28.640 1.60% 1.70% 7.75% 31.80%南宁百货 600712 7.270 0.55% 2.54% 13.42% 41.72%首商股份 600723 9.930 1.43% 1.33% 15.47% 32.22%重庆百货 600729 27.940 0.72% 7.50% 14.88% 21.43%兰州民百 600738 8.970 1.47% 7.30% 13.11% 36.53%汉商集团 600774 18.420 2.91% 2.11% 9.19% 31.01%友好集团 600778 10.560 1.15% 4.55% 11.63% 22.08%新华百货 600785 17.720 1.14% 1.26% 16.20% 23.40%天业股份 600807 11.760 -0.76% 0.51% 32.73% 45.01%杭州解百 600814 11.120 0.18% 3.93% 24.11% 29.75%津劝业 600821 7.740 0.26% 4.17% 15.35% 34.61%上海物贸 600822 12.420 0.00% 4.63% 24.20% 57.22%益民集团 600824 10.010 1.42% 3.84% 31.36% 56.16%成商集团 600828 8.060 1.00% 5.91% 19.58% 31.06%香溢融通 600830 15.230 0.40% 8.40% 23.12% 43.81%长百集团 600856 19.700 9.99% 4.62% 62.94% 105.42%银座股份 600858 0.000 0.00% 0.00% 0.00% 14.97%王府井 600859 23.920 3.33% 6.93% 13.15% 16.17%北京城乡 600861 11.700 1.74% 2.27% 15.16% 23.29%百大集团 600865 12.070 10.03% 16.39% 17.07% 59.03%秋林集团 600891 9.130 0.88% 1.78% 8.43% 38.75%庞大集团 601258 8.480 1.31% 4.43% 29.27% 38.79%翠微股份 603123 12.020 2.65% 3.26% 14.15% 13.93%@平均值 -- 14.864 1.79% 5.58% 20.28% 36.54%@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌